Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 4:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 14:05:261288 000,001038 100,001018 500,00518 575,0018 650,008 785,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:04:561288 000,001038 100,001018 500,00518 575,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:04:54837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:04:54837 900,00788 000,00538 100,00518 500,0018 650,008 778,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:03:281288 000,001038 100,001018 500,00518 568,0018 650,008 778,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:03:281288 000,001038 100,001018 500,00518 568,0018 650,008 778,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:03:261288 000,001038 100,001018 500,00518 568,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:03:26837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:03:26837 900,00788 000,00538 100,00518 500,0018 650,008 790,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:02:421288 000,001038 100,001018 500,00518 580,0018 650,008 790,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:02:391288 000,001038 100,001018 500,00518 580,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:02:39837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:02:39837 900,00788 000,00538 100,00518 500,0018 650,008 787,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:00:281288 000,001038 100,001018 500,00518 577,0018 650,008 787,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:00:261288 000,001038 100,001018 500,00518 577,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:00:26837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:00:26837 900,00788 000,00538 100,00518 500,0018 650,008 784,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:59:421288 000,001038 100,001018 500,00518 574,0018 650,008 784,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:59:401288 000,001038 100,001018 500,00518 574,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:59:40837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:59:40837 900,00788 000,00538 100,00518 500,0018 650,008 791,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:58:561288 000,001038 100,001018 500,00518 581,0018 650,008 791,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:58:541288 000,001038 100,001018 500,00518 581,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:58:54837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:58:54837 900,00788 000,00538 100,00518 500,0018 650,008 789,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:58:121288 000,001038 100,001018 500,00518 579,0018 650,008 789,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:58:121288 000,001038 100,001018 500,00518 579,0018 650,008 789,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:58:101288 000,001038 100,001018 500,00518 579,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:58:10837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:58:10837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:58:10837 900,00788 000,00538 100,00518 500,0018 650,008 798,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:56:411288 000,001038 100,001018 500,00518 588,0018 650,008 798,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:56:391288 000,001038 100,001018 500,00518 588,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:56:39837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:56:39837 900,00788 000,00538 100,00518 500,0018 650,008 794,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:55:571288 000,001038 100,001018 500,00518 584,0018 650,008 794,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:55:571288 000,001038 100,001018 500,00518 584,0018 650,008 794,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:55:551288 000,001038 100,001018 500,00518 584,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:55:55837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:55:55837 900,00788 000,00538 100,00518 500,0018 650,008 791,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:55:121288 000,001038 100,001018 500,00518 581,0018 650,008 791,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:55:101288 000,001038 100,001018 500,00518 581,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:55:10837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:55:10837 900,00788 000,00538 100,00518 500,0018 650,008 789,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:52:141288 000,001038 100,001018 500,00518 579,0018 650,008 789,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:52:111288 000,001038 100,001018 500,00518 579,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:52:10837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 13:52:10837 900,00788 000,00538 100,00518 500,0018 650,008 786,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:50:411288 000,001038 100,001018 500,00518 576,0018 650,008 786,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 13:50:391288 000,001038 100,001018 500,00518 576,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107